Varonis Systems - Lagerpris

Pris Chg Dag År Dato
Adobe Systems 522.67 3.39 0.65% 7.58% 2024-06-18
BOX 25.58 -0.08 -0.31% -12.37% 2024-06-18
Check Point Software Technologies 159.13 1.67 1.06% 23.87% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
Commvault Systems 118.06 -0.24 -0.20% 64.70% 2024-06-18
Darktrace 578.00 4.40 0.77% 74.57% 2024-06-18
Five9 40.09 -1.03 -2.50% -47.10% 2024-06-18
Fortinet 59.12 -1.79 -2.94% -17.51% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Model N 29.92 0 0% -13.33% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Microstrategy 1,469.43 -37.93 -2.52% 368.87% 2024-06-18
Palo Alto Networks 316.96 -2.83 -0.88% 31.17% 2024-06-18
Pegasystems 56.83 -0.07 -0.12% 11.85% 2024-06-18
PROS Holding 28.13 0.51 1.85% -4.35% 2024-06-18
Qualys 132.78 -3.96 -2.90% 3.05% 2024-06-18
Gen Digital 23.58 -0.10 -0.42% 26.91% 2024-06-18
Teradata 32.93 -0.39 -1.17% -36.03% 2024-06-18
Varonis Systems 43.33 -0.37 -0.85% 65.76% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19